Square - Lager Pris

Lager Pris
69.91
Daglig Change
-0.39 -0.55%
Månedlig
-6.45%
Årlig
15.69%
Q2 Prognose
72.06
Pris Chg Dag År Dato
Japan Exchange Group 3,614.00 57.00 1.60% 64.72% 2024-05-02
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Banca Mediolanum 10.18 -0.03 -0.29% 29.42% 2024-05-03
BOX 26.14 -0.07 -0.27% 0.46% 2024-05-03
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
CoStar 91.23 0.79 0.87% 22.72% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.42 0.68 1.90% 6.96% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.25 0.08 0.05% 26.72% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Freedom Holding 67.73 1.08 1.62% -12.64% 2024-05-02
Genpact 31.33 0.02 0.05% -23.00% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
GQG Partners 2.36 0.05 2.17% 66.43% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Investor AB 271.80 4.00 1.49% 23.32% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Nexi 5.58 0.02 0.32% -22.66% 2024-05-03
OneMain Holdings 51.11 0.30 0.59% 49.01% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 59.58 7.85 15.17% 175.20% 2024-05-03
Washington H Soul 31.95 0.12 0.38% 1.49% 2024-05-03
Square 69.91 -0.39 -0.55% 15.69% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
Urbana 3.37 -0.05 -1.47% 16.56% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 212.39 1.62 0.77% 25.34% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03